STOCK#GOOG#434,54#-0,89#2
STOCK#GOOG#435,54#1,00#3
STOCK#GOOG#436,04#0,50#4
STOCK#ASF#1015,49#-0,06#5
STOCK#ASF#1016,15#0,65#6
STOCK#GOOG#436,93#0,89#7
STOCK#ASF#1016,66#0,52#8
STOCK#YHOO#27,65#-0,23#9